Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:49:091358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:49:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:49:08957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:46:591358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:46:551358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:46:52957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:46:51957 800,00858 000,00158 002,00138 100,00118 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:42:271358 000,00658 002,00638 100,00618 203,00118 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:42:241358 000,00658 002,00638 100,00618 203,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:42:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:42:23957 800,00858 000,00158 002,00138 100,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:41:431358 000,00658 002,00638 100,00618 200,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:41:401358 000,00658 002,00638 100,00618 200,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:41:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:41:40957 800,00858 000,00158 002,00138 100,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:39:271358 000,00658 002,00638 100,00618 204,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:39:241358 000,00658 002,00638 100,00618 204,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:39:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:39:23957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:38:411358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:38:411358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:38:381358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:38:37957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:38:37957 800,00858 000,00158 002,00138 100,00118 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:37:561358 000,00658 002,00638 100,00618 208,00118 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:37:541358 000,00658 002,00638 100,00618 208,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:37:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:37:53957 800,00858 000,00158 002,00138 100,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:35:411358 000,00658 002,00638 100,00618 204,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:35:381358 000,00658 002,00638 100,00618 204,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:35:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:35:37957 800,00858 000,00158 002,00138 100,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:571358 000,00658 002,00638 100,00618 200,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:531358 000,00658 002,00638 100,00618 200,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:53957 800,00858 000,00158 002,00138 100,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:141358 000,00658 002,00638 100,00618 195,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:141358 000,00658 002,00638 100,00618 195,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:14957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:14957 800,00858 000,00158 002,00138 100,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:31:571358 000,00658 002,00638 100,00618 196,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:31:531358 000,00658 002,00638 100,00618 196,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:31:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:31:53957 800,00858 000,00158 002,00138 100,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:271358 000,00658 002,00638 100,00618 202,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:271358 000,00658 002,00638 100,00618 202,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:231358 000,00658 002,00638 100,00618 202,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065